WTI hinu masivesivá tūtohi utu Mei 1999
Price o Hinu masivesivá WTI i roto i Mei 1999
| Rā | Tara ia oko |
|---|---|
| 31.05.1999 | 16.600000 |
| 27.05.1999 | 17.050000 |
| 26.05.1999 | 17.270000 |
| 25.05.1999 | 17.200000 |
| 24.05.1999 | 16.900000 |
| 23.05.1999 | 17.400000 |
| 20.05.1999 | 17.170000 |
| 19.05.1999 | 16.700000 |
| 18.05.1999 | 17.120000 |
| 17.05.1999 | 17.500000 |
| 16.05.1999 | 17.750000 |
| 13.05.1999 | 18.200000 |
| 12.05.1999 | 17.670000 |
| 11.05.1999 | 17.500000 |
| 10.05.1999 | 18.230000 |
| 09.05.1999 | 18.050000 |
| 06.05.1999 | 17.950000 |
| 05.05.1999 | 18.790000 |
| 04.05.1999 | 18.610000 |
| 03.05.1999 | 18.820000 |
| 02.05.1999 | 18.500000 |
|
| Hapa i kitea? Tetahi whakaaro? Inform tatou | |